NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22500.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231C22500000 | 2024-05-22 1:40PM EDT | 2024-12-31 | 120.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321C22500000 | 2024-04-30 4:07PM EDT | 2025-03-21 | 138.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250516C22500000 | 2024-05-28 9:32AM EDT | 2025-05-16 | 377.99 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| NDX250620C22500000 | 2024-05-17 11:02AM EDT | 2025-06-20 | 465.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX251219C22500000 | 2024-04-10 10:46AM EDT | 2025-12-19 | 800.00 | 632.50 | 735.20 | 0.00 | - | - | 1 | 20.09% |
| NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321P22500000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 4,327.90 | 3,265.00 | 3,289.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.